Mining area
USDT
BTC
ETH
CNT
Favorites
  1. TUSD/USDT

    1.999/ 0.9799

    1.0022↑ / $1.01

    0.23%

  2. GUSD/BTC

    0/ 0

    N/A

    0%

  3. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $5.02

    0%

  4. BTC/USDT

    6720/ 6130.01

    6539↓ / $6557.67

    -1.37%

  5. ETH/USDT

    239.98/ 196.62

    215↓ / $215.61

    -2.8%

  6. LTC/USDT

    150/ 42

    57.2↑ / $57.36

    0.35%

  7. STORM/USDT

    0.009/ 0.0059

    0.009↑ / $0.009

    0%

  8. IOST/USDT

    13/ 0.011

    0.0128↑ / $0.01

    1.59%

  9. DASH/USDT

    50000/ 181.9

    182.5↓ / $183.02

    -0.27%

  10. ENJ/USDT

    0.043/ 0.043

    0.043↑ / $0.04

    0%

  11. OMG/USDT

    3.61/ 3.25

    3.5↑ / $3.51

    0%

  12. QTUM/USDT

    3.6/ 3.5

    3.6↑ / $3.61

    2.86%

  13. EDO/USDT

    0.88/ 0.79

    0.79↓ / $0.79

    -10.23%

  14. DOCK/USDT

    0.01999/ 0.0179

    0.018↓ / $0.02

    -2.7%

  15. NPXS/USDT

    0.0139/ 0.00121

    0.0014↓ / $0.001

    -6.67%

  16. RHOC/USDT

    0.37/ 0.0002

    0.31↓ / $0.31

    -16.22%

  17. JCB/USDT

    0.1458/ 0.1105

    0.1266↓ / $0.13

    -12.51%

  18. DENT/USDT

    0.0025/ 0.0016

    0.0022↓ / $0.002

    -12%

  19. GTO/USDT

    66.4/ 66.4

    66.4↑ / $66.59

    0%

  20. ZIL/USDT

    0.0355/ 0.0355

    0.0355↑ / $0.04

    0%

  21. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.54

    0%

  22. CVC/USDT

    0.13/ 0.13

    0.13↑ / $0.13

    0%

  23. PPT/USDT

    3.09/ 3.09

    3.09↑ / $3.10

    0%

  24. INT/USDT

    80.5/ 80.5

    80.5↑ / $80.73

    0%

  25. LYM/USDT

    0.0181/ 0.0181

    0.0181↑ / $0.02

    0%

  26. THETA/USDT

    2/ 2

    2↑ / $2.01

    0%

  27. QTUM/BTC

    0.001499/ 0.00049

    0.00049↓ / $3.16

    -13.27%

  28. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.33

    0%

  29. ITC/USDT

    40/ 40

    40↑ / $40.11

    0%

  30. SKY/USDT

    3.35/ 3.35

    3.35↑ / $3.36

    0%

  31. ETH/BTC

    0.03519/ 0.03248

    0.0338↑ / $217.91

    0.9%

  32. BCH/USDT

    626.86/ 626.86

    626.86↑ / $628.65

    0%

  33. MFT/USDT

    0.0077/ 0.0077

    0.0077↑ / $0.008

    0%

  34. EGT/USDT

    0.2/ 0.2

    0.2↑ / $0.20

    0%

  35. ELA/USDT

    7.39/ 7.39

    7.39↑ / $7.41

    0%

  36. MANA/USDT

    0.079/ 0.079

    0.079↑ / $0.08

    0%

  37. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  38. ELF/USDT

    2/ 2

    2↑ / $2.01

    0%

  39. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.24

    0%

  40. PKG/USDT

    0.000055/ 0.000055

    0.000055↑ / $0.000

    0%

  41. CNN/USDT

    0.00055/ 0.00055

    0.00055↑ / $0.001

    0%

  42. SNT/USDT

    0.0052/ 0.0052

    0.0052↑ / $0.005

    0%

  43. LTC/BTC

    0.009/ 0.009

    0.009↑ / $58.02

    0%

  44. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  45. OMG/BTC

    0.00058/ 0.00058

    0.00058↑ / $3.74

    0%

  46. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.39

    0%

  47. DASH/BTC

    0.029049/ 0.029049

    0.029049↑ / $187.28

    0%

  48. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $562.25

    0%

  49. RCN/BTC

    0.00000101/ 0.00000101

    0.00000101↑ / $0.007

    0%

  50. SKY/BTC

    0.000888/ 0.000888

    0.000888↑ / $5.73

    0%

  51. MITH/USDT

    0/ 0

    N/A

    0%

  52. PAY/BTC

    0/ 0

    N/A

    0%

  53. SRN/USDT

    0/ 0

    N/A

    0%

  54. HPB/USDT

    0/ 0

    N/A

    0%

  55. R/USDT

    0/ 0

    N/A

    0%

  56. RNT/USDT

    0/ 0

    N/A

    0%

  57. TNB/BTC

    0/ 0

    N/A

    0%

  58. QASH/BTC

    0/ 0

    N/A

    0%

  59. CND/USDT

    0/ 0

    N/A

    0%

  60. OST/BTC

    0/ 0

    N/A

    0%

  61. ADX/BTC

    0/ 0

    N/A

    0%

  62. LRC/USDT

    0/ 0

    N/A

    0%

  63. WPR/USDT

    0/ 0

    N/A

    0%

  64. BAT/BTC

    0/ 0

    N/A

    0%

  65. DADI/USDT

    0/ 0

    N/A

    0%

  66. CMT/USDT

    0/ 0

    N/A

    0%

  67. ABT/USDT

    0/ 0

    N/A

    0%

  68. VIB/USDT

    0/ 0

    N/A

    0%

  69. ENG/BTC

    0/ 0

    N/A

    0%

  70. RFR/USDT

    0/ 0

    N/A

    0%

  71. BLZ/USDT

    0/ 0

    N/A

    0%

  72. MTN/USDT

    0/ 0

    N/A

    0%

  73. POWR/BTC

    0/ 0

    N/A

    0%

  74. FUN/USDT

    0/ 0

    N/A

    0%

  75. LOOM/USDT

    0/ 0

    N/A

    0%

  76. LINK/USDT

    0/ 0

    N/A

    0%

  77. PST/USDT

    0/ 0

    N/A

    0%

  78. AAC/USDT

    0/ 0

    N/A

    0%

  79. MTL/USDT

    0/ 0

    N/A

    0%

  80. AION/USDT

    0/ 0

    N/A

    0%

  81. HYC/USDT

    0/ 0

    N/A

    0%

  82. PRA/USDT

    0/ 0

    N/A

    0%

  83. CRPT/USDT

    0/ 0

    N/A

    0%

  84. 1ST/USDT

    0/ 0

    N/A

    0%

  85. SALT/BTC

    0/ 0

    N/A

    0%

  86. RUFF/USDT

    0/ 0

    N/A

    0%

  87. MCO/USDT

    0/ 0

    N/A

    0%

  88. GVT/USDT

    0/ 0

    N/A

    0%

  89. NCASH/BTC

    0/ 0

    N/A

    0%

  90. VITE/USDT

    0/ 0

    N/A

    0%

  91. RDN/USDT

    0/ 0

    N/A

    0%

  92. GSC/USDT

    0/ 0

    N/A

    0%

  93. CTXC/USDT

    0/ 0

    N/A

    0%

  94. CHAT/USDT

    0/ 0

    N/A

    0%

  95. OCN/USDT

    0/ 0

    N/A

    0%

  96. REQ/BTC

    0/ 0

    N/A

    0%

  97. POLY/BTC

    0/ 0

    N/A

    0%

  98. DPY/USDT

    0/ 0

    N/A

    0%

  99. HIT/USDT

    0/ 0

    N/A

    0%

  100. WICC/USDT

    0/ 0

    N/A

    0%

  101. POE/USDT

    0/ 0

    N/A

    0%

  102. DAI/USDT

    0/ 0

    N/A

    0%

  103. MAN/USDT

    0/ 0

    N/A

    0%

    Consensus

  1. IQC/USDT

    0.00683/ 0.00089

    0.00108↓ / $0.001

    -82.61%

  2. Innovative

  3. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.47

    0%

  4. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.78

    0%

  5. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.65

    0%

  6. EEA/USDT

    0.0035/ 0.0035

    0.0035↑ / $0.004

    0%

  7. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.77

    0%

  8. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.19

    0%

  9. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.92

    0%

  10. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00002243/ 0.00001933

    0.00001951↓ / $0.13

    -12.71%

  2. DAGT/BTC

    0.0000118/ 0.000011

    0.000011↓ / $0.07

    -4.35%

  3. DIM/BTC

    0.00000055/ 0.00000055

    0.00000055↑ / $0.004

    0%

  4. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.39

    0%

  5. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.72

    0%

  6. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.22

    0%

  7. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.69

    0%

  8. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.64

    0%

  9. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.15

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. SHELL/BTC

    0.00000166/ 0.00000166

    0.00000166↑ / $0.01

    0%

  12. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.82

    0%

  13. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. SKY/ETH

    0.014699/ 0.014699

    0.014699↑ / $3.21

    0%

  2. OMG/ETH

    0.014963/ 0.014963

    0.014963↑ / $3.27

    0%

  3. BCH/ETH

    2.18522/ 2.18522

    2.18522↑ / $476.89

    0%

  4. DASH/ETH

    0.726731/ 0.726731

    0.726731↑ / $158.60

    0%

  5. QTUM/ETH

    0.016017/ 0.016017

    0.016017↑ / $3.50

    0%

  6. LTC/ETH

    1.01987/ 1.01987

    1.01987↑ / $222.57

    0%

  7. Innovative

  8. OPC/ETH

    0.00001/ 0.00001

    0.00001↑ / $0.002

    0%

  9. ZRX/ETH

    0.002707/ 0.002707

    0.002707↑ / $0.59

    0%

  10. GNT/ETH

    0.000613/ 0.000613

    0.000613↑ / $0.13

    0%

    Consensus

  1. ETH/CNT

    2560/ 1600

    2560↑

    55.13%

  2. BTC/CNT

    46100/ 46100

    46100↑

    0%

  3. SKY/CNT

    27.15/ 27.15

    27.15↑

    0%

  4. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  5. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  6. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  7. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  8. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  9. Innovative

  10. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  11. DIM/CNT

    0.0205/ 0.0205

    0.0205↑

    0%

  12. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  13. SUN2/CNT

    0.043/ 0.043

    0.043↑

    0%

  14. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  15. ARC/CNT

    1.08/ 1.08

    1.08↑

    0%

  16. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  17. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  18. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  19. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  20. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  21. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  22. IQT/CNT

    0.02/ 0.015

    0.02↑

    33.33%

  23. DAGT/CNT

    0/ 0

    N/A

    0%

...
ZRX/USDT

Latest Price

0.76728↑ / $0.77

Change

0%

High/Low

0.76728 / 0.76728

24HVolume

22.8

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 09:30:39
    Sell
    0.76728
    22.8
    17.49398
  • 09:28:59
    Buy
    0.77703
    22.7
    17.63858
  • 09:27:18
    Sell
    0.76858
    31
    23.82598
  • 09:25:37
    Sell
    0.77762
    25.1
    19.51826
  • 09:23:56
    Sell
    0.76016
    23.3
    17.71173
  • 09:22:16
    Sell
    0.78235
    13.6
    10.63996
  • 09:20:35
    Buy
    0.77271
    25
    19.31775
  • 09:18:54
    Buy
    0.76924
    22.4
    17.23098
  • 09:17:14
    Buy
    0.77281
    24.5
    18.93385
  • 09:15:33
    Sell
    0.76032
    34.2
    26.00294
  • 09:13:52
    Buy
    0.76497
    27
    20.65419
  • 09:12:11
    Buy
    0.7789
    29.8
    23.21122
  • 09:10:31
    Sell
    0.77988
    11.5
    8.96862
  • 09:08:50
    Sell
    0.77587
    25.6
    19.86227
  • 09:07:09
    Sell
    0.7624
    30.7
    23.40568
  • 09:05:28
    Buy
    0.76393
    13.7
    10.46584
  • 09:03:48
    Buy
    0.7623
    30.2
    23.02146
  • 09:02:07
    Sell
    0.76133
    18.3
    13.93234
  • 09:00:26
    Buy
    0.77319
    29.3
    22.65447
  • 08:58:45
    Buy
    0.77559
    26.2
    20.32046

History

  • Amount
    Price
    Buy
  • Sell
    Price
    Amount
  • Sell1
    0.76780
    500
  • Sell2
    0.78210
    500
  • Sell3
    0.78370
    63

BuyZRX

balance:USDT

Price
Amount
25%
50%
75%
100%

Total:USDT

SellZRX

balance:ZRX

Price
Amount
25%
50%
75%
100%

Total:USDT