Mining area
USDT
BTC
ETH
CNT
Favorites
  1. TUSD/USDT

    1.999/ 0.9799

    0.99↓ / $0.99

    -1%

  2. GUSD/BTC

    0/ 0

    N/A

    0%

  3. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $5.00

    0%

  4. BTC/USDT

    6720/ 6130.01

    6302↓ / $6293.49

    -4.85%

  5. ETH/USDT

    239.98/ 196.62

    216↑ / $215.71

    0.47%

  6. STORM/USDT

    0.009/ 0.0059

    0.009↑ / $0.009

    0%

  7. IOST/USDT

    13/ 0.011

    0.0128↑ / $0.01

    1.59%

  8. LTC/USDT

    150/ 43.5

    57.6↓ / $57.52

    -4.79%

  9. OMG/USDT

    3.61/ 3.25

    3.5↓ / $3.50

    -3.05%

  10. DOCK/USDT

    0.01999/ 0.0179

    0.018↓ / $0.02

    -2.7%

  11. DASH/USDT

    50000/ 181.9

    182.5↓ / $182.25

    -0.27%

  12. ENJ/USDT

    0.043/ 0.043

    0.043↑ / $0.04

    0%

  13. QTUM/USDT

    3.6/ 3.5

    3.6↑ / $3.60

    2.86%

  14. EDO/USDT

    0.88/ 0.79

    0.79↓ / $0.79

    -10.23%

  15. NPXS/USDT

    0.0139/ 0.00121

    0.0014↓ / $0.001

    -6.67%

  16. RHOC/USDT

    0.37/ 0.0002

    0.31↓ / $0.31

    -16.22%

  17. JCB/USDT

    0.1458/ 0.1105

    0.1237↓ / $0.12

    -14.51%

  18. DENT/USDT

    0.0025/ 0.0016

    0.0022↓ / $0.002

    -12%

  19. GTO/USDT

    66.4/ 66.4

    66.4↑ / $66.31

    0%

  20. ZIL/USDT

    0.0355/ 0.0355

    0.0355↑ / $0.04

    0%

  21. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.48

    0%

  22. CVC/USDT

    0.13/ 0.13

    0.13↑ / $0.13

    0%

  23. PPT/USDT

    3.09/ 3.09

    3.09↑ / $3.09

    0%

  24. INT/USDT

    80.5/ 80.5

    80.5↑ / $80.39

    0%

  25. LYM/USDT

    0.0181/ 0.0181

    0.0181↑ / $0.02

    0%

  26. THETA/USDT

    2/ 2

    2↑ / $2.00

    0%

  27. QTUM/BTC

    0.000565/ 0.00054

    0.00054↓ / $3.46

    -4.42%

  28. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.33

    0%

  29. ITC/USDT

    40/ 40

    40↑ / $39.95

    0%

  30. SKY/USDT

    3.35/ 3.35

    3.35↑ / $3.35

    0%

  31. ETH/BTC

    0.03519/ 0.03248

    0.0338↑ / $216.68

    0.9%

  32. BCH/USDT

    626.86/ 626.86

    626.86↑ / $626.01

    0%

  33. MFT/USDT

    0.0077/ 0.0077

    0.0077↑ / $0.008

    0%

  34. EGT/USDT

    0.2/ 0.2

    0.2↑ / $0.20

    0%

  35. ELA/USDT

    7.39/ 7.39

    7.39↑ / $7.38

    0%

  36. MANA/USDT

    0.079/ 0.079

    0.079↑ / $0.08

    0%

  37. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  38. ELF/USDT

    2/ 2

    2↑ / $2.00

    0%

  39. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.23

    0%

  40. PKG/USDT

    0.000055/ 0.000055

    0.000055↑ / $0.000

    0%

  41. CNN/USDT

    0.00055/ 0.00055

    0.00055↑ / $0.001

    0%

  42. SNT/USDT

    0.0052/ 0.0052

    0.0052↑ / $0.005

    0%

  43. LTC/BTC

    0.009/ 0.009

    0.009↑ / $57.70

    0%

  44. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  45. OMG/BTC

    0.00058/ 0.00058

    0.00058↑ / $3.72

    0%

  46. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.38

    0%

  47. DASH/BTC

    0.029049/ 0.029049

    0.029049↑ / $186.23

    0%

  48. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $559.07

    0%

  49. RCN/BTC

    0.00000101/ 0.00000101

    0.00000101↑ / $0.006

    0%

  50. SKY/BTC

    0.000888/ 0.000888

    0.000888↑ / $5.69

    0%

  51. POLY/BTC

    0/ 0

    N/A

    0%

  52. LINK/USDT

    0/ 0

    N/A

    0%

  53. WICC/USDT

    0/ 0

    N/A

    0%

  54. CTXC/USDT

    0/ 0

    N/A

    0%

  55. RDN/USDT

    0/ 0

    N/A

    0%

  56. LRC/USDT

    0/ 0

    N/A

    0%

  57. BAT/BTC

    0/ 0

    N/A

    0%

  58. FUN/USDT

    0/ 0

    N/A

    0%

  59. RFR/USDT

    0/ 0

    N/A

    0%

  60. OST/BTC

    0/ 0

    N/A

    0%

  61. PRA/USDT

    0/ 0

    N/A

    0%

  62. MITH/USDT

    0/ 0

    N/A

    0%

  63. NCASH/BTC

    0/ 0

    N/A

    0%

  64. DPY/USDT

    0/ 0

    N/A

    0%

  65. SRN/USDT

    0/ 0

    N/A

    0%

  66. HIT/USDT

    0/ 0

    N/A

    0%

  67. AION/USDT

    0/ 0

    N/A

    0%

  68. TNB/BTC

    0/ 0

    N/A

    0%

  69. CRPT/USDT

    0/ 0

    N/A

    0%

  70. CHAT/USDT

    0/ 0

    N/A

    0%

  71. HPB/USDT

    0/ 0

    N/A

    0%

  72. R/USDT

    0/ 0

    N/A

    0%

  73. MCO/USDT

    0/ 0

    N/A

    0%

  74. MTL/USDT

    0/ 0

    N/A

    0%

  75. POE/USDT

    0/ 0

    N/A

    0%

  76. CMT/USDT

    0/ 0

    N/A

    0%

  77. DADI/USDT

    0/ 0

    N/A

    0%

  78. POWR/BTC

    0/ 0

    N/A

    0%

  79. RNT/USDT

    0/ 0

    N/A

    0%

  80. MAN/USDT

    0/ 0

    N/A

    0%

  81. ENG/BTC

    0/ 0

    N/A

    0%

  82. QASH/BTC

    0/ 0

    N/A

    0%

  83. ABT/USDT

    0/ 0

    N/A

    0%

  84. MTN/USDT

    0/ 0

    N/A

    0%

  85. 1ST/USDT

    0/ 0

    N/A

    0%

  86. PAY/BTC

    0/ 0

    N/A

    0%

  87. VITE/USDT

    0/ 0

    N/A

    0%

  88. WPR/USDT

    0/ 0

    N/A

    0%

  89. CND/USDT

    0/ 0

    N/A

    0%

  90. REQ/BTC

    0/ 0

    N/A

    0%

  91. GSC/USDT

    0/ 0

    N/A

    0%

  92. ADX/BTC

    0/ 0

    N/A

    0%

  93. LOOM/USDT

    0/ 0

    N/A

    0%

  94. PST/USDT

    0/ 0

    N/A

    0%

  95. OCN/USDT

    0/ 0

    N/A

    0%

  96. BLZ/USDT

    0/ 0

    N/A

    0%

  97. DAI/USDT

    0/ 0

    N/A

    0%

  98. SALT/BTC

    0/ 0

    N/A

    0%

  99. GVT/USDT

    0/ 0

    N/A

    0%

  100. HYC/USDT

    0/ 0

    N/A

    0%

  101. VIB/USDT

    0/ 0

    N/A

    0%

  102. RUFF/USDT

    0/ 0

    N/A

    0%

  103. AAC/USDT

    0/ 0

    N/A

    0%

    Consensus

  1. IQC/USDT

    0.00949/ 0.00102

    0.00108↓ / $0.001

    -86.97%

  2. Innovative

  3. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.45

    0%

  4. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.78

    0%

  5. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.65

    0%

  6. EEA/USDT

    0.0035/ 0.0035

    0.0035↑ / $0.003

    0%

  7. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.77

    0%

  8. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.18

    0%

  9. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.92

    0%

  10. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00002243/ 0.00001983

    0.00001983↓ / $0.13

    -11.24%

  2. DAGT/BTC

    0.0000118/ 0.000011

    0.000011↓ / $0.07

    -4.35%

  3. DIM/BTC

    0.00000055/ 0.00000055

    0.00000055↑ / $0.004

    0%

  4. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.39

    0%

  5. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.71

    0%

  6. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.22

    0%

  7. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.68

    0%

  8. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.64

    0%

  9. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.15

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. SHELL/BTC

    0.00000166/ 0.00000166

    0.00000166↑ / $0.01

    0%

  12. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.82

    0%

  13. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. SKY/ETH

    0.014699/ 0.014699

    0.014699↑ / $3.17

    0%

  2. OMG/ETH

    0.014963/ 0.014963

    0.014963↑ / $3.23

    0%

  3. BCH/ETH

    2.18522/ 2.18522

    2.18522↑ / $471.99

    0%

  4. DASH/ETH

    0.726731/ 0.726731

    0.726731↑ / $156.97

    0%

  5. QTUM/ETH

    0.016017/ 0.016017

    0.016017↑ / $3.46

    0%

  6. LTC/ETH

    1.01987/ 1.01987

    1.01987↑ / $220.28

    0%

  7. Innovative

  8. OPC/ETH

    0.00001/ 0.00001

    0.00001↑ / $0.002

    0%

  9. ZRX/ETH

    0.002707/ 0.002707

    0.002707↑ / $0.58

    0%

  10. GNT/ETH

    0.000613/ 0.000613

    0.000613↑ / $0.13

    0%

    Consensus

  1. ETH/CNT

    2560/ 1600

    2560↑

    55.13%

  2. BTC/CNT

    46100/ 46100

    46100↑

    0%

  3. SKY/CNT

    27.15/ 27.15

    27.15↑

    0%

  4. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  5. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  6. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  7. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  8. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  9. Innovative

  10. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  11. DIM/CNT

    0.0205/ 0.0205

    0.0205↑

    0%

  12. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  13. SUN2/CNT

    0.043/ 0.043

    0.043↑

    0%

  14. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  15. ARC/CNT

    1.08/ 1.08

    1.08↑

    0%

  16. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  17. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  18. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  19. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  20. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  21. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  22. IQT/CNT

    0.02/ 0.015

    0.02↑

    33.33%

  23. DAGT/CNT

    0/ 0

    N/A

    0%

...
XEM/USDT

Latest Price

0.90000↑ / $0.90

Change

0%

High/Low

0.9 / 0.9

24HVolume

322.8

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 22:26:05
    Buy
    0.9
    322.8
    290.52
  • 22:26:02
    Buy
    0.9
    323.4
    291.06
  • 22:26:00
    Buy
    0.9
    324.1
    291.69
  • 22:25:58
    Buy
    0.9
    324.7
    292.23
  • 22:25:56
    Buy
    0.9
    325.4
    292.86
  • 22:25:22
    Buy
    0.9
    326
    293.4
  • 22:25:20
    Buy
    0.9
    326.7
    294.03
  • 22:25:17
    Buy
    0.9
    327.3
    294.57
  • 22:25:15
    Buy
    0.9
    328
    295.2
  • 22:25:13
    Buy
    0.9
    328.6
    295.74
  • 22:25:10
    Buy
    0.9
    329.3
    296.37
  • 22:25:08
    Buy
    0.9
    329.9
    296.91
  • 22:25:05
    Buy
    0.9
    330.6
    297.54
  • 22:25:03
    Buy
    0.9
    331.3
    298.17
  • 22:24:53
    Buy
    0.9
    331.9
    298.71
  • 22:24:50
    Buy
    0.9
    332.6
    299.34
  • 22:24:48
    Buy
    0.9
    333.3
    299.97
  • 22:24:31
    Buy
    0.9
    333.9
    300.51
  • 22:24:29
    Buy
    0.9
    334.6
    301.14
  • 22:24:27
    Buy
    0.9
    335.3
    301.77

History

  • Amount
    Price
    Buy
  • 10
    0.08000
    Buy1
  • 10
    0.06000
    Buy2
  • 1000
    0.00030
    Buy3
  • 10000
    0.00002
    Buy4
  • Sell
    Price
    Amount

BuyXEM

balance:USDT

Price
Amount
25%
50%
75%
100%

Total:USDT

SellXEM

balance:XEM

Price
Amount
25%
50%
75%
100%

Total:USDT