Mining area
USDT
BTC
ETH
CNT
Favorites
  1. TUSD/USDT

    1.999/ 0.9799

    0.99↓ / $0.99

    -0.99%

  2. GUSD/BTC

    0/ 0

    N/A

    0%

  3. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $5.02

    0%

  4. BTC/USDT

    6720/ 6130.01

    6371↓ / $6381.21

    -4.17%

  5. ETH/USDT

    239.98/ 196.62

    218↑ / $218.35

    1.57%

  6. STORM/USDT

    0.009/ 0.0059

    0.009↑ / $0.009

    0%

  7. IOST/USDT

    13/ 0.011

    0.0128↑ / $0.01

    1.59%

  8. LTC/USDT

    150/ 43.5

    57.5↓ / $57.59

    -4.96%

  9. OMG/USDT

    3.61/ 3.25

    3.5↓ / $3.51

    -3.05%

  10. DASH/USDT

    50000/ 181.9

    182.5↓ / $182.79

    -0.27%

  11. ENJ/USDT

    0.043/ 0.043

    0.043↑ / $0.04

    0%

  12. QTUM/USDT

    3.6/ 3.5

    3.6↑ / $3.61

    2.86%

  13. EDO/USDT

    0.88/ 0.79

    0.79↓ / $0.79

    -10.23%

  14. DOCK/USDT

    0.01999/ 0.0179

    0.018↓ / $0.02

    -5.26%

  15. NPXS/USDT

    0.0139/ 0.00121

    0.0014↓ / $0.001

    -6.67%

  16. RHOC/USDT

    0.37/ 0.0002

    0.31↓ / $0.31

    -16.22%

  17. JCB/USDT

    0.1458/ 0.1105

    0.1259↓ / $0.13

    -12.99%

  18. DENT/USDT

    0.0025/ 0.0016

    0.0022↓ / $0.002

    -12%

  19. GTO/USDT

    66.4/ 66.4

    66.4↑ / $66.51

    0%

  20. ZIL/USDT

    0.0355/ 0.0355

    0.0355↑ / $0.04

    0%

  21. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.52

    0%

  22. CVC/USDT

    0.13/ 0.13

    0.13↑ / $0.13

    0%

  23. PPT/USDT

    3.09/ 3.09

    3.09↑ / $3.09

    0%

  24. INT/USDT

    80.5/ 80.5

    80.5↑ / $80.63

    0%

  25. LYM/USDT

    0.0181/ 0.0181

    0.0181↑ / $0.02

    0%

  26. THETA/USDT

    2/ 2

    2↑ / $2.00

    0%

  27. QTUM/BTC

    0.001499/ 0.00049

    0.00049↓ / $3.15

    -13.27%

  28. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.33

    0%

  29. ITC/USDT

    40/ 40

    40↑ / $40.06

    0%

  30. SKY/USDT

    3.35/ 3.35

    3.35↑ / $3.36

    0%

  31. ETH/BTC

    0.03519/ 0.03248

    0.0338↑ / $217.18

    0.9%

  32. BCH/USDT

    626.86/ 626.86

    626.86↑ / $627.86

    0%

  33. MFT/USDT

    0.0077/ 0.0077

    0.0077↑ / $0.008

    0%

  34. EGT/USDT

    0.2/ 0.2

    0.2↑ / $0.20

    0%

  35. ELA/USDT

    7.39/ 7.39

    7.39↑ / $7.40

    0%

  36. MANA/USDT

    0.079/ 0.079

    0.079↑ / $0.08

    0%

  37. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  38. ELF/USDT

    2/ 2

    2↑ / $2.00

    0%

  39. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.24

    0%

  40. PKG/USDT

    0.000055/ 0.000055

    0.000055↑ / $0.000

    0%

  41. CNN/USDT

    0.00055/ 0.00055

    0.00055↑ / $0.001

    0%

  42. SNT/USDT

    0.0052/ 0.0052

    0.0052↑ / $0.005

    0%

  43. LTC/BTC

    0.009/ 0.009

    0.009↑ / $57.83

    0%

  44. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  45. OMG/BTC

    0.00058/ 0.00058

    0.00058↑ / $3.73

    0%

  46. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.39

    0%

  47. DASH/BTC

    0.029049/ 0.029049

    0.029049↑ / $186.65

    0%

  48. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $560.35

    0%

  49. RCN/BTC

    0.00000101/ 0.00000101

    0.00000101↑ / $0.006

    0%

  50. SKY/BTC

    0.000888/ 0.000888

    0.000888↑ / $5.71

    0%

  51. HPB/USDT

    0/ 0

    N/A

    0%

  52. VITE/USDT

    0/ 0

    N/A

    0%

  53. MTL/USDT

    0/ 0

    N/A

    0%

  54. NCASH/BTC

    0/ 0

    N/A

    0%

  55. VIB/USDT

    0/ 0

    N/A

    0%

  56. POLY/BTC

    0/ 0

    N/A

    0%

  57. OST/BTC

    0/ 0

    N/A

    0%

  58. REQ/BTC

    0/ 0

    N/A

    0%

  59. CMT/USDT

    0/ 0

    N/A

    0%

  60. DPY/USDT

    0/ 0

    N/A

    0%

  61. LRC/USDT

    0/ 0

    N/A

    0%

  62. PAY/BTC

    0/ 0

    N/A

    0%

  63. ABT/USDT

    0/ 0

    N/A

    0%

  64. MITH/USDT

    0/ 0

    N/A

    0%

  65. CRPT/USDT

    0/ 0

    N/A

    0%

  66. PRA/USDT

    0/ 0

    N/A

    0%

  67. RUFF/USDT

    0/ 0

    N/A

    0%

  68. 1ST/USDT

    0/ 0

    N/A

    0%

  69. POE/USDT

    0/ 0

    N/A

    0%

  70. AAC/USDT

    0/ 0

    N/A

    0%

  71. LINK/USDT

    0/ 0

    N/A

    0%

  72. HIT/USDT

    0/ 0

    N/A

    0%

  73. QASH/BTC

    0/ 0

    N/A

    0%

  74. SALT/BTC

    0/ 0

    N/A

    0%

  75. RFR/USDT

    0/ 0

    N/A

    0%

  76. CTXC/USDT

    0/ 0

    N/A

    0%

  77. CND/USDT

    0/ 0

    N/A

    0%

  78. POWR/BTC

    0/ 0

    N/A

    0%

  79. ADX/BTC

    0/ 0

    N/A

    0%

  80. WPR/USDT

    0/ 0

    N/A

    0%

  81. MTN/USDT

    0/ 0

    N/A

    0%

  82. RNT/USDT

    0/ 0

    N/A

    0%

  83. GVT/USDT

    0/ 0

    N/A

    0%

  84. DAI/USDT

    0/ 0

    N/A

    0%

  85. GSC/USDT

    0/ 0

    N/A

    0%

  86. MCO/USDT

    0/ 0

    N/A

    0%

  87. OCN/USDT

    0/ 0

    N/A

    0%

  88. FUN/USDT

    0/ 0

    N/A

    0%

  89. CHAT/USDT

    0/ 0

    N/A

    0%

  90. DADI/USDT

    0/ 0

    N/A

    0%

  91. R/USDT

    0/ 0

    N/A

    0%

  92. MAN/USDT

    0/ 0

    N/A

    0%

  93. AION/USDT

    0/ 0

    N/A

    0%

  94. BAT/BTC

    0/ 0

    N/A

    0%

  95. TNB/BTC

    0/ 0

    N/A

    0%

  96. HYC/USDT

    0/ 0

    N/A

    0%

  97. LOOM/USDT

    0/ 0

    N/A

    0%

  98. PST/USDT

    0/ 0

    N/A

    0%

  99. SRN/USDT

    0/ 0

    N/A

    0%

  100. BLZ/USDT

    0/ 0

    N/A

    0%

  101. RDN/USDT

    0/ 0

    N/A

    0%

  102. ENG/BTC

    0/ 0

    N/A

    0%

  103. WICC/USDT

    0/ 0

    N/A

    0%

    Consensus

  1. IQC/USDT

    0.008/ 0.00102

    0.00104↓ / $0.001

    -87%

  2. Innovative

  3. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.47

    0%

  4. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.78

    0%

  5. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.65

    0%

  6. EEA/USDT

    0.0035/ 0.0035

    0.0035↑ / $0.004

    0%

  7. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.77

    0%

  8. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.19

    0%

  9. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.92

    0%

  10. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00002243/ 0.00001951

    0.00001951↓ / $0.13

    -12.67%

  2. DAGT/BTC

    0.0000118/ 0.000011

    0.000011↓ / $0.07

    -4.35%

  3. DIM/BTC

    0.00000055/ 0.00000055

    0.00000055↑ / $0.004

    0%

  4. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.39

    0%

  5. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.71

    0%

  6. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.22

    0%

  7. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.69

    0%

  8. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.64

    0%

  9. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.15

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. SHELL/BTC

    0.00000166/ 0.00000166

    0.00000166↑ / $0.01

    0%

  12. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.82

    0%

  13. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. SKY/ETH

    0.014699/ 0.014699

    0.014699↑ / $3.17

    0%

  2. OMG/ETH

    0.014963/ 0.014963

    0.014963↑ / $3.23

    0%

  3. BCH/ETH

    2.18522/ 2.18522

    2.18522↑ / $471.05

    0%

  4. DASH/ETH

    0.726731/ 0.726731

    0.726731↑ / $156.66

    0%

  5. QTUM/ETH

    0.016017/ 0.016017

    0.016017↑ / $3.45

    0%

  6. LTC/ETH

    1.01987/ 1.01987

    1.01987↑ / $219.85

    0%

  7. Innovative

  8. OPC/ETH

    0.00001/ 0.00001

    0.00001↑ / $0.002

    0%

  9. ZRX/ETH

    0.002707/ 0.002707

    0.002707↑ / $0.58

    0%

  10. GNT/ETH

    0.000613/ 0.000613

    0.000613↑ / $0.13

    0%

    Consensus

  1. ETH/CNT

    2560/ 1600

    2560↑

    55.13%

  2. BTC/CNT

    46100/ 46100

    46100↑

    0%

  3. SKY/CNT

    27.15/ 27.15

    27.15↑

    0%

  4. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  5. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  6. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  7. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  8. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  9. Innovative

  10. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  11. DIM/CNT

    0.0205/ 0.0205

    0.0205↑

    0%

  12. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  13. SUN2/CNT

    0.043/ 0.043

    0.043↑

    0%

  14. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  15. ARC/CNT

    1.08/ 1.08

    1.08↑

    0%

  16. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  17. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  18. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  19. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  20. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  21. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  22. IQT/CNT

    0.02/ 0.015

    0.02↑

    33.33%

  23. DAGT/CNT

    0/ 0

    N/A

    0%

...
IQT/BTC

Latest Price

0.0000052↑ / $0.03

Change

0%

High/Low

0.0000052 / 0.0000052

24HVolume

625.4

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 16:22:23
    Buy
    0.0000052
    625.4
    0.0032521
  • 09:08:29
    Buy
    0.0000052
    189.6
    0.0009859
  • 15:26:50
    Sell
    0.0000001
    2973.6
    0.0002974
  • 15:26:32
    Sell
    0.0000025
    26.4
    0.000066
  • 06:44:56
    Buy
    0.0000052
    121
    0.0006292
  • 20:31:23
    Buy
    0.0000028
    963.2
    0.002697
  • 18:39:56
    Buy
    0.0000028
    1942.7
    0.0054396
  • 17:21:29
    Buy
    0.0000028
    1266.2
    0.0035454
  • 06:30:42
    Sell
    0.0000028
    952
    0.0026656
  • 15:17:35
    Buy
    0.0000053
    150
    0.000795
  • 13:42:50
    Buy
    0.0000052
    836
    0.0043472
  • 13:11:35
    Buy
    0.0000046
    952
    0.0043792
  • 12:39:12
    Buy
    0.0000042
    683
    0.0028686
  • 12:37:54
    Buy
    0.0000038
    130
    0.000494
  • 02:03:31
    Buy
    0.0000038
    278
    0.0010564
  • 01:43:14
    Buy
    0.0000038
    280
    0.001064
  • 08:48:22
    Buy
    0.0000028
    1169.9
    0.0032757
  • 19:15:07
    Buy
    0.0000036
    616.7
    0.0022201
  • 17:54:20
    Buy
    0.0000035
    600
    0.0021
  • 17:40:31
    Sell
    0.0000042
    643
    0.0027006

History

  • Amount
    Price
    Buy
  • 32685
    0.0000001
    Buy1
  • Sell
    Price
    Amount
  • Sell1
    0.0000053
    856
  • Sell2
    0.0000054
    836
  • Sell3
    0.0000058
    35
  • Sell4
    0.0000076
    513.3
  • Sell5
    0.0000078
    2000
  • Sell6
    0.0000080
    3504.1
  • Sell7
    0.0000084
    395
  • Sell8
    0.0000086
    0.2
  • Sell9
    0.0000094
    2885
  • Sell10
    0.0000098
    10469.9
  • Sell11
    0.0000100
    58.9
  • Sell12
    0.0000110
    21
  • Sell13
    0.0000113
    178.9
  • Sell14
    0.0000120
    11.7
  • Sell15
    0.0000140
    3.9
  • Sell16
    0.0000149
    3.9
  • Sell17
    0.0000150
    13.9
  • Sell18
    0.0000158
    1000
  • Sell19
    0.0000159
    3600

BuyIQT

balance:BTC

Price
Amount
25%
50%
75%
100%

Total:BTC

SellIQT

balance:IQT

Price
Amount
25%
50%
75%
100%

Total:BTC