IQT/BTC
0.0000091
0.0000081
0.0000081↓
/ $0.07
-10%
SKY/BTC
0.001986
0.001935
0.001945↓
/ $16.22
-2.06%
QRL/BTC
0.000151
0.000133
0.000151↑
/ $1.26
13.53%
ETH/BTC
0.068839
0.06396
0.068839↑
/ $573.98
6.05%
QTUM/BTC
0.002256
0.002088
0.002256↑
/ $18.81
8.05%
DASH/BTC
0.052235
0.050375
0.052235↑
/ $435.53
2.42%
OMG/BTC
0.001878
0.001815
0.001878↑
/ $15.66
2.79%
BTW/BTC
0.000006
0.000006
0.000006↑
/ $0.05
0%
XEM/BTC
0.000046
0.000045
0.000046↑
/ $0.38
2.22%
BRZ/BTC
0.00004
0.00004
0.00004↑
/ $0.33
0%
AFT/BTC
0.000014
0.000014
0.000014↑
/ $0.12
0%
LTC/BTC
0.017296
0.01709
0.017296↑
/ $144.21
1.21%
CLASSY/BTC
0.0000001
0.0000001
0.0000001↑
/ $0.001
0%
ERC20/BTC
0.00000004
0.00000003
0.00000003↓
/ $0.000
-25%
ATB/BTC
0.000022
0.000022
0.000022↑
/ $0.18
0%
DIM/BTC
0.0000007
0.0000007
0.0000007↑
/ $0.006
0%
BZL/BTC
0.0000126
0.0000126
0.0000126↑
/ $0.11
0%
BSM/BTC
0.0000003
0.0000003
0.0000003↑
/ $0.003
0%
BSK/BTC
0.00000003
0.00000003
0.00000003↑
/ $0.000
0%
SHELL/BTC
0.00000736
0.0000046
0.00000736↑
/ $0.06
29.12%
EDT/BTC
0.00000079
0.00000079
0.00000079↑
/ $0.007
0%
ERX/BTC
0.000022
0.00002
0.000022↑
/ $0.18
10%
CBT/BTC
0.00000085
0.00000085
0.00000085↑
/ $0.007
0%
MEDIC/BTC
0.0000058
0.0000058
0.0000058↑
/ $0.05
0%
REDV/BTC
0.0000138
0.0000138
0.0000138↑
/ $0.12
0%
KRO/BTC
0.00126
0.00126
0.00126↑
/ $10.51
0%
XAS/BTC
0.00007
0.00007
0.00007↑
/ $0.58
0%
WSH/BTC
0
0
N/A
0%
VEVUE/BTC
0
0
N/A
0%
COI/BTC
0.0000032
0.00000316
0.0000032↑
/ $0.03
1.27%
bitCNY market will be online soon, please stay tuned
Latest Trade
Time | Type | Price | Volume | Total |
---|---|---|---|---|
15:14:42 | Sell | 0.068839 | 4.551 | 0.313286 |
13:30:02 | Buy | 0.068372 | 13.69 | 0.936013 |
22:53:05 | Buy | 0.066436 | 1.3 | 0.086367 |
21:59:35 | Buy | 0.065868 | 0.991 | 0.065275 |
20:53:57 | Sell | 0.065858 | 7.805 | 0.514022 |
18:35:06 | Buy | 0.065089 | 1.705 | 0.110977 |
16:43:16 | Sell | 0.063960 | 0.01 | 0.00064 |
16:42:32 | Sell | 0.063960 | 0.801 | 0.051232 |
16:22:56 | Sell | 0.064910 | 8.35 | 0.541999 |
15:22:16 | Buy | 0.065139 | 2.961 | 0.192877 |
13:39:49 | Sell | 0.065061 | 0.905 | 0.05888 |
11:19:41 | Sell | 0.063980 | 10 | 0.6398 |
10:03:43 | Sell | 0.065000 | 7.801 | 0.507065 |
10:01:30 | Buy | 0.066900 | 0.73 | 0.048837 |
00:28:40 | Buy | 0.069800 | 0.015 | 0.001047 |
00:28:24 | Buy | 0.069800 | 0.006 | 0.000419 |
00:11:20 | Buy | 0.069800 | 0.082 | 0.005724 |
23:40:38 | Buy | 0.063751 | 1.883 | 0.120043 |
21:07:32 | Sell | 0.063909 | 8.596 | 0.549362 |
21:04:39 | Buy | 0.069800 | 0.027 | 0.001885 |
History
20Record
Amount | Price | Buy |
---|---|---|
0.9 | 0.064100 | Buy1 |
0.41 | 0.063112 | Buy2 |
0.035 | 0.056000 | Buy3 |
0.04 | 0.051080 | Buy4 |
0.5 | 0.012400 | Buy5 |
0.06 | 0.012200 | Buy6 |
0.14 | 0.007800 | Buy7 |
0.14 | 0.006700 | Buy8 |
0.14 | 0.005800 | Buy9 |
0.043 | 0.005600 | Buy10 |
0.14 | 0.005000 | Buy11 |
13.101 | 0.000110 | Buy12 |
Sell | Price | Amount |
---|---|---|
Sell1 | 0.768200 | 2.78 |
Sell2 | 0.825000 | 0.091 |
Sell3 | 0.830000 | 0.15 |
Sell4 | 1.000000 | 1 |
BuyETH
balance: BTC
SellETH
balance: ETH