CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
44555.76↑
6.03%
44879.22
41696.92
8.39
ETH/CNT
3139.66↑
5.32%
3175.62
2980.96
67.84
BCH/CNT
5413.42↑
14.45%
5429.58
4730.11
24.03
DASH/CNT
1628.97↑
3.7%
1687.45
1510.75
58.37
QTUM/CNT
53.89↑
4.03%
55.18
51.8
1108.5
LTC/CNT
555.38↑
6.74%
565.69
513.95
98.88
XAS/CNT
3.54↓
-1.94%
3.67
3.51
14941.84
SKY/CNT
44.72↑
1.22%
45
43.9
890.84
OMG/CNT
48.3↑
3.63%
49.51
46.61
707.72
XEM/CNT
1.11↑
6.73%
1.16
1.04
21310
Innovative
VEN/CNT
12.37↓
-13.98%
14.38
12.13
2522.21
ZRX /CNT
7.2↑
31.63%
7.3
5.37
4340.3
GNT/CNT
2.07↑
4.55%
2.1
1.91
12355.2
ICX/CNT
9.77↑
5.51%
9.91
9.26
2549.36
QRL/CNT
2.96↑
12.98%
3.04
2.61
5342.04
KRO/CNT
4.7↓
-11.49%
5.31
4.67
2542.25
DIM/CNT
0.0315↑
4.3%
0.0319
0.03
339029
IQT/CNT
0.23↑
4.55%
0.23
0.22
42814
SHELL/CNT
0.1↑
0%
0.1
0.1
59132.9
SUN2/CNT
0.074↑
5.71%
0.075
0.07
50018.8
VEVUE/CNT
0.79↑
0%
0.79
0.79
3036.4
EEA/CNT
0.044↑
0%
0.046
0.041
51518.9
DDC/CNT
0.017↑
6.25%
0.017
0.016
112744.3
SPC(SubSpace)/CNT
0.048↓
-7.69%
0.052
0.048
28038.3
AFT/CNT
0.31↑
0%
0.31
0.31
1000
DAGT/CNT
N/A
0%
0
0
0
MZC/CNT
N/A
0%
0
0
0
YBC/CNT
N/A
0%
0
0
0
ARC/CNT
N/A
0%
0
0
0
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.116881↑ / $787.21
2.78%
0.12013
0.112555
111.66
ETH/BTC
0.069688↓ / $469.36
-0.47%
0.0705
0.069604
150.28
LTC/BTC
0.012833↑ / $86.43
3.39%
0.013844
0.012313
550.61
DASH/BTC
0.037107↑ / $249.92
0.06%
0.037693
0.036686
159.436
SKY/BTC
0.001004↓ / $6.76
-4.47%
0.001063
0.001004
5706.7
OMG/BTC
0.001012↓ / $6.82
-8.33%
0.001104
0.001001
4145.31
QTUM/BTC
0.001263↑ / $8.51
2.1%
0.001275
0.00122
3262.55
XEM/BTC
0.00002701↑ / $0.18
10.47%
0.00002706
0.00002445
152054
Innovative
VEN/BTC
0.000275↓ / $1.85
-20.63%
0.0003465
0.0002686
14425.06
XAS/BTC
0.000066↓ / $0.44
-1.49%
0.000069
0.000066
57459.68
ZRX /BTC
0.00016283↓ / $1.10
-1.77%
0.0001658
0.00015822
16457.6
GNT/BTC
0.00004597↑ / $0.31
1.84%
0.00004669
0.00004391
58449.4
IQT/BTC
0.0000054↓ / $0.04
-1.82%
0.0000055
0.0000052
488293.2
ICX/BTC
0.0002091↓ / $1.41
-1.55%
0.0002162
0.0002064
10991.75
DAGT/BTC
0.000034↑ / $0.23
13.33%
0.0000376
0.000011
39610
QRL/BTC
0.000067↑ / $0.45
8.06%
0.000067
0.000062
3856.42
SHELL/BTC
0.00000186↑ / $0.01
1.64%
0.00000196
0.00000183
117318.8
KRO/BTC
0.00010664↓ / $0.72
-1.05%
0.00010958
0.00010004
2049.82
DIM/BTC
0.00000058↓ / $0.004
-4.92%
0.00000061
0.00000056
268489.1
SUN2/BTC
0.00000185↑ / $0.01
0%
0.00000186
0.00000176
86542.3
VEVUE/BTC
0.0000166↓ / $0.11
-7.26%
0.0000179
0.0000159
8452.5
AFT/BTC
0.00001016↓ / $0.07
-9.85%
0.00001127
0.00000996
10271.23
SPC(SubSpace)/BTC
0.00000109↑ / $0.007
1.87%
0.00000114
0.00000107
66741
EEA/BTC
0.00000121↑ / $0.008
9.01%
0.00000127
0.00000111
59465.66
DDC/BTC
0.00000113↑ / $0.008
0%
0.00000113
0.00000113
512.5
MZC/BTC
N/A
0%
0
0
0
YBC/BTC
N/A
0%
0
0
0
ARC/BTC
N/A
0%
0
0
0
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.69542↑ / $797.93
3.83%
1.70808
1.5988
26.082
DASH/ETH
0.534598↑ / $251.60
2.8%
0.536523
0.520037
68.108
LTC/ETH
0.178454↓ / $83.99
-1.07%
0.180407
0.171295
164.07
OMG/ETH
0.015254↓ / $7.18
-5.75%
0.016185
0.015116
1751.8
SKY/ETH
0.013714↓ / $6.45
-14.48%
0.016036
0.013675
1873.91
QTUM/ETH
0.017583↑ / $8.28
0.05%
0.018158
0.017362
1340.67
XEM/ETH
0.000377↑ / $0.18
0.53%
0.000385
0.000368
48666.8
Innovative
GNT/ETH
0.000652↓ / $0.31
-0.61%
0.000671
0.000641
23204.2
ZRX /ETH
0.00229↑ / $1.08
11.65%
0.00237
0.002041
6479.5
IQT/ETH
0.0000771↓ / $0.04
-5.05%
0.0000813
0.0000761
187207.5
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
6755.24211↑ / $6757.54
7.65%
6776.22525
6258.30118
28.0607
BCH/USDT
801.8049↑ / $802.08
14.45%
816.70296
696.09032
129.577
ETH/USDT
476.18849↑ / $476.35
2.19%
478.90337
465.00445
193.276
DASH/USDT
252.19373↑ / $252.28
14.6%
252.33743
220.06821
234.603
LTC/USDT
86.04291↑ / $86.07
12.73%
86.04291
76.32642
668.35
QTUM/USDT
8.36963↑ / $8.37
9.28%
8.54335
7.65882
3520.76
SKY/USDT
6.64↑ / $6.64
3.11%
6.83
6.44
4000.49
XEM/USDT
0.17927↑ / $0.18
10%
0.18182
0.15938
129250.5
OMG/USDT
7.59827↑ / $7.60
10.54%
7.6577
6.64818
413.71
Innovative
VEN/USDT
1.88↓ / $1.88
-14.16%
2.19
1.81
15255.96
ICX/USDT
1.41↑ / $1.41
5.22%
1.43
1.33
15992.07
IQT/USDT
0.0327↑ / $0.03
3.15%
0.0339
0.0301
635641.9
GNT/USDT
0.30592↑ / $0.31
6.59%
0.31394
0.281
65238.3
ZRX /USDT
1.07371↑ / $1.07
28%
1.09087
0.81813
17157.8
EEA/USDT
0.007↑ / $0.007
0%
0.007
0.007
296113.05
MZC/USDT
N/A
0%
0
0
0
YBC/USDT
N/A
0%
0
0
0
ARC/USDT
N/A
0%
0
0
0
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong