CNT
Market
Latest PriceCNT   
24H Change    
Consensus
ETH/CNT
3385↑
0.21%
3389
3378
1.33
QTUM/CNT
70↑
2.94%
70
68
63.6
BTC/CNT
43500↑
0.93%
43500
43100
0.1
AE/CNT
16.5↓
-1.14%
16.69
16.5
231
SKY/CNT
45↑
3.21%
45
43.6
79
OMG/CNT
60↑
7.14%
60
56
41.6
BTM/CNT
3.31↓
-1.49%
3.36
3.31
609.51
TRX/CNT
0.29↓
-6.45%
0.31
0.29
6609
XEM/CNT
1.39↑
6.92%
1.39
1.3
1450
BCH/CNT
5660↓
-0.35%
5680
5660
0.18
DASH/CNT
1600↓
-3.61%
1660
1600
0.6
XAS/CNT
4.3↓
-1.38%
4.36
4.3
165.1
Innovative
GNT/CNT
2.7↑
4.65%
2.7
2.58
1330.5
AFT/CNT
0.31↓
-13.89%
0.36
0.31
6000
SUN2/CNT
0.08↓
-6.98%
0.086
0.08
25000
VEN/CNT
21.1↑
2.93%
21.1
20.5
95.6
SHELL/CNT
0.16↑
23.08%
0.16
0.13
11300
KRO/CNT
6↑
3.45%
6
5.8
238.5
VEVUE/CNT
0.69↑
4.55%
0.69
0.66
1550
IQT/CNT
0.39↑
2.63%
0.39
0.38
2000
ZRX /CNT
5.8↑
3.57%
5.8
5.6
113.5
DIM/CNT
0.0386↓
-1.03%
0.039
0.0386
15000
ICX/CNT
13.5↓
-2.6%
13.86
13.5
35
DDC/CNT
0.055↑
7.84%
0.055
0.051
7600
SPC(SubSpace)/CNT
0.051↑
0%
0.051
0.051
5579
QRL/CNT
3.36↓
-4%
3.5
3.36
76.5
EEA/CNT
0.058↑
5.45%
0.058
0.055
2000
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.138692↑ / $922.52
0.85%
0.14247
0.13464
134.254
ETH/BTC
0.078691↓ / $523.42
-3.95%
0.082443
0.077875
211.845
LTC/BTC
0.01518↓ / $100.97
-0.67%
0.015285
0.014563
823.62
DASH/BTC
0.040475↑ / $269.22
2.48%
0.041259
0.039322
285.965
TRX/BTC
0.00000727↓ / $0.05
-2.15%
0.00000764
0.00000721
1501033.49
OMG/BTC
0.001477↓ / $9.82
-1.2%
0.001496
0.0014
7435.96
QTUM/BTC
0.001632↑ / $10.86
0.8%
0.001691
0.001581
6594.76
XEM/BTC
0.00003067↓ / $0.20
-1.35%
0.00003134
0.00002934
350928.9
BTM/BTC
0.00008318↓ / $0.55
-1.71%
0.0000862
0.00008061
125705.45
AE/BTC
0.0004062↑ / $2.70
1.91%
0.0004089
0.0003861
26076.68
SKY/BTC
0.00096↓ / $6.39
-19.12%
0.001325
0.00017
6227.99
Innovative
KRO/BTC
0.0001575↓ / $1.05
-5.69%
0.000167
0.00015001
2172730.73
XAS/BTC
0.000105↓ / $0.70
-3.67%
0.000111
0.000104
108541.69
IQT/BTC
0.0000053↑ / $0.04
3.92%
0.0000055
0.000005
2194297.6
ZRX /BTC
0.00013725↑ / $0.91
0.3%
0.00013748
0.00013003
76204.4
VEN/BTC
0.0005108↑ / $3.40
4.22%
0.0005132
0.0004797
19333.78
GNT/BTC
0.00005678↓ / $0.38
-2.74%
0.00005991
0.00005601
146679.4
ICX/BTC
0.0003143↑ / $2.09
0.8%
0.0003285
0.0003109
24008.54
DDC/BTC
0.00000115↑ / $0.008
0.88%
0.00000115
0.00000113
1342796.6
DIM/BTC
0.00000077↓ / $0.005
-17.2%
0.00000093
0.00000076
1387038.9
SPC(SubSpace)/BTC
0.00000111↓ / $0.007
-1.77%
0.00000114
0.0000011
608437.3
SUN2/BTC
0.00000207↑ / $0.01
6.7%
0.00000216
0.00000191
339902.8
SHELL/BTC
0.00000288↑ / $0.02
1.05%
0.00000288
0.000002
235988.5
QRL/BTC
0.000093↑ / $0.62
1.09%
0.000093
0.000087
5164.21
AFT/BTC
0.00001249↑ / $0.08
1.54%
0.00001283
0.00001188
23772.37
SCASH/BTC
0.000012↓ / $0.08
-2.44%
0.0000139
0.000012
20605.6
EEA/BTC
0.00000105↓ / $0.007
-1.87%
0.00000107
0.00000101
212665.84
VEVUE/BTC
0.000015↑ / $0.10
0%
0.000015
0.000015
42
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.7392↑ / $908.75
1.79%
1.79173
1.69187
65.852
TRX/ETH
0.0000955↓ / $0.05
-1.24%
0.0000972
0.0000901
885785.3
LTC/ETH
0.188856↓ / $98.68
-1.62%
0.195454
0.186218
405.14
OMG/ETH
0.018148↓ / $9.48
-1.36%
0.018815
0.017628
4230.26
QTUM/ETH
0.020794↓ / $10.87
-0.18%
0.021146
0.019959
3724.88
DASH/ETH
0.524695↑ / $274.16
1.41%
0.533198
0.50324
146.342
AE/ETH
0.005063↑ / $2.65
3.5%
0.005099
0.004859
14314.44
BTM/ETH
0.001018↓ / $0.53
-2.3%
0.001078
0.00101
64242.4
SKY/ETH
0.012836↓ / $6.71
-3.39%
0.013576
0.012811
4803.54
XEM/ETH
0.000381↑ / $0.20
1.87%
0.000392
0.000371
160307.3
Innovative
IQT/ETH
0.0000732↑ / $0.04
5.02%
0.0000748
0.0000681
979312.9
GNT/ETH
0.000743↓ / $0.39
-1.98%
0.00076
0.000717
90959.6
ZRX /ETH
0.001681↓ / $0.88
-5.67%
0.001793
0.001678
38034.2
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
6784.775↑ / $6812.32
1.49%
6794.92035
6607.71812
33.0508
BCH/USDT
952.42691↑ / $956.29
2.69%
955.43069
910.02546
140.788
ETH/USDT
545.37275↑ / $547.59
0.28%
551.52037
521.00811
188.204
TRX/USDT
0.05033↓ / $0.05
-3.84%
0.0525
0.05002
1465167.7
DASH/USDT
270.80262↑ / $271.90
0.81%
280.50745
265.0753
261.615
LTC/USDT
106.86889↑ / $107.30
2.64%
108.64668
103.55341
667.99
AE/USDT
2.61↓ / $2.62
-1.14%
2.71
2.59
25405.66
QTUM/USDT
10.76503↑ / $10.81
0.29%
11.00168
10.50532
6035.68
OMG/USDT
9.59516↑ / $9.63
1.44%
9.85591
9.30079
6677.7
BTM/USDT
0.561↑ / $0.56
4.28%
0.563
0.537
108022.1
SKY/USDT
6.28↓ / $6.31
-7.1%
7.04
6.28
8201.73
XEM/USDT
0.20537↑ / $0.21
0.35%
0.2107
0.20104
263881.3
Innovative
IQT/USDT
0.0461↑ / $0.05
5.73%
0.0475
0.0433
1389613.8
GNT/USDT
0.39175↓ / $0.39
-0.56%
0.40298
0.38412
153850.5
ZRX /USDT
0.89483↑ / $0.90
0.27%
0.93426
0.89002
65629
ICX/USDT
2.1↓ / $2.11
-2.78%
2.2
2.1
26940.72
VEN/USDT
3.17↓ / $3.18
-3.65%
3.32
3.17
16442.95
EEA/USDT
0.011↑ / $0.01
0%
0.011
0.011
266715.21
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong